Dataset of all stocks over time
This dataset is about stocks per day. It has 72,406 rows. It features 6 columns including stock, opening price, highest price, and lowest price. It is 100% filled with non-null values.
Dataset preview, ordered by date in descending order, limited to 100 rows:
Download
Size: 72,406 rows
Price: free
This dataset has been downloaded 4 times.
Legend
closing price: The last price a stock trades at during the day.
date: Date for which the stock prices were measured.
highest price: The highest price a stock traded at on a given day.
lowest price: The lowest price a stock traded at on a given day.
opening price: The first price a stock trades at during the day.
stock: Unique combination of letters and numbers that represent a particular stock.
This dataset is based on data from: YFINANCE.
This dataset can be used under the CC BY 4.0 license.
Columns: 6 / 6
Filters 
Add filter
Bookmark
ShareCopied to clipboard
