In the news:
Russian stock indices in the red on Monday -- market data - Russian stock market in the green on Friday -- market data - Russian stock market indices growing on Saturday -- market data - Russian stock market indices in the green on Friday -- market data - Russian stock indices in the green on Wednesday -- market data - Russian stock indices rising on Tuesday -- market data - These stocks could see big moves on earnings reports this week - Russian stock indices in the green on Monday -- market data - Russian stock indices rising on Tuesday -- market data - Russian stock indices in the green on Monday -- market data
Opening price, highest price, lowest price and closing price of stocks over time
Save
ShareThis dataset is about stocks over time. It has 5 columns: date, opening price, highest price, lowest price, and closing price. The data is ordered by date.
Preview (max 100 rows)
Columns 
Download
This dataset has 160,044,562 rows and is 100% filled with values (non-null)
Download for free
Free sample
Filters
Use filters to adjust the scope of this dataset
Add filter
Stats
Legend
There are 5 fields used in this dataset (including filters):
- Date: Date for which the stock prices were measured. This field is expressed in date.
- Opening Price: The first price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Closing Price: The last price a stock trades at during the day.
Details
This dataset is based on data from: YFINANCE
This dataset can be used under the CC BY 4.0 license
