Edit:
Columns: 5 / 6
Filters Adjust the scope
Add filter
Closing price, highest price, lowest price and opening price of stocks over time
Bookmark
ShareThis dataset is about stocks per day, featuring 5 columns: closing price, highest price, lowest price, opening price, and stock. The preview is ordered by date (descending).
This dataset consists of 193,272,208.0 rows and is 100% filled with non-null values.
Dataset preview (limited to 100 rows):
Legend
There are 5 fields used in this dataset, including filters:
- Closing Price: The last price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Opening Price: The first price a stock trades at during the day.
- Stock: Unique combination of letters and numbers that represent a particular stock.
