Opening price, highest price, lowest price and closing price of stocks over time after 2024-09-02

Name: Opening price, highest price, lowest price and closing price of stocks over time after 2024-09-02
Creator: Work With Data
License: https://creativecommons.org/licenses/by/4.0/

This dataset is about stocks and is filtered where the date is after 2024-09-02. It has 5 columns: stock, opening price, highest price, lowest price, and closing price. The data is ordered by date.

Add filter

Update

Preview

Details

Columns

All columns

date stock opening price highest price lowest price closing price

Download

Design your dataset through selections and filters

Download

Free sample

Details

This dataset is based on data from: YFINANCE

Updated: 31 days ago

This dataset can be used under the CC BY 4.0 license

Attribution

Please use the following:

Made by Work With Data

Metric	Type	Description	Unit	Column Fill %
stock	String	None	None	100.0
closing price	Float	None	None	100.0
date	Date	None	None	100.0
opening price	Float	None	None	100.0
highest price	Float	None	None	100.0
lowest price	Float	None	None	100.0