In the news:
Stock market today: Asian stocks track Wall Street gain with Nvidia report and bitcoin surge - Russian stocks up as Thursday trading opens - Stock market today: BSE Sensex opens over 400 points down; Nifty50 below 23,400 - Bitcoin rises to a fresh record above $94,000 as investors watch Trump transition, ETF options - Russian stocks up as Wednesday trading opens - NZ stocks end day lower - Market close - Stock market holiday today: Why are BSE Sensex, Nifty50 closed for trading on November 20, 2024? - Financial stocks could see a boost under Trump. These names offer solid dividends - Don't Buy A MacBook Air From The Apple Store; Amazon Is Clearing Out All Stock at Record Low Prices - Daily turnover of southern leg of Hong Kong's Stock Connect up by 40 times since 2014 launch
Opening price, highest price, lowest price and closing price of stocks over time
Save
ShareThis dataset is about stocks over time. It has 5 columns: stock, opening price, highest price, lowest price, and closing price. The data is ordered by date.
Preview (max 100 rows)
Columns 
Download
This dataset has 160,103,267 rows and is 100% filled with values (non-null)
Download for free
Free sample
Filters
Use filters to adjust the scope of this dataset
Add filter
Stats
Legend
There are 5 fields used in this dataset (including filters):
- Stock: Unique combination of letters and numbers that represent a particular stock.
- Opening Price: The first price a stock trades at during the day.
- Highest Price: The highest price a stock traded at on a given day.
- Lowest Price: The lowest price a stock traded at on a given day.
- Closing Price: The last price a stock trades at during the day.
Details
This dataset is based on data from: YFINANCE
This dataset can be used under the CC BY 4.0 license
